Code,TIME,VRATE
580201,2024052100,0
580201,2024052103,1000
580201,2024052106,300
580201,2024052109,0
580201,2024052112,100
580201,2024052115,100
580201,2024052118,200
580201,2024052121,300
580201,2024052200,100
580201,2024052203,600
580201,2024052206,700
580201,2024052209,0
580201,2024052212,0
580201,2024052215,0
580201,2024052218,0
580201,2024052221,0
580201,2024052300,200
580201,2024052303,700
580201,2024052306,300
580201,2024052309,100
580201,2024052312,100
580201,2024052315,0
580201,2024052318,0
580201,2024052321,0
580201,2024052400,100
580201,2024052403,500
580201,2024052406,800
580201,2024052409,2200
580201,2024052412,0
580201,2024052415,0
580201,2024052418,100
580201,2024052421,0
580201,2024052500,200
580201,2024052503,2000
580201,2024052506,3000
580201,2024052509,0
580201,2024052512,0
580201,2024052515,1000
580201,2024052518,1000
580201,2024052521,0
580201,2024052600,0
580201,2024052603,1000
580201,2024052606,2800
580201,2024052609,1000
580201,2024052612,0
580201,2024052615,0
580201,2024052618,0
580201,2024052621,0
580201,2024052700,100
580201,2024052703,1000
580201,2024052706,4800
580201,2024052709,6000
580201,2024052712,0
580201,2024052715,0
580201,2024052718,0
580201,2024052721,0
580201,2024052800,0
580201,2024052803,2000
580201,2024052806,4300
580201,2024052809,4000
580201,2024052812,100
580201,2024052815,0
580201,2024052818,0
580201,2024052821,0
580201,2024052900,100
580201,2024052903,1700
580201,2024052906,7000
580201,2024052909,1000
580201,2024052912,0
580201,2024052915,0
580201,2024052918,0
580201,2024052921,0
580201,2024053000,100
580201,2024053003,500
580201,2024053006,1600
580201,2024053009,300
580201,2024053012,0
580201,2024053015,0
580201,2024053018,0
580201,2024053021,0