Code,TIME,VRATE
581301,2024052100,0
581301,2024052103,1000
581301,2024052106,200
581301,2024052109,0
581301,2024052112,0
581301,2024052115,0
581301,2024052118,0
581301,2024052121,100
581301,2024052200,100
581301,2024052203,100
581301,2024052206,800
581301,2024052209,0
581301,2024052212,0
581301,2024052215,0
581301,2024052218,0
581301,2024052221,0
581301,2024052300,200
581301,2024052303,200
581301,2024052306,100
581301,2024052309,200
581301,2024052312,0
581301,2024052315,0
581301,2024052318,0
581301,2024052321,0
581301,2024052400,0
581301,2024052403,400
581301,2024052406,800
581301,2024052409,1200
581301,2024052412,0
581301,2024052415,0
581301,2024052418,0
581301,2024052421,0
581301,2024052500,200
581301,2024052503,1000
581301,2024052506,6000
581301,2024052509,0
581301,2024052512,0
581301,2024052515,0
581301,2024052518,0
581301,2024052521,0
581301,2024052600,0
581301,2024052603,1000
581301,2024052606,1000
581301,2024052609,4400
581301,2024052612,0
581301,2024052615,0
581301,2024052618,0
581301,2024052621,0
581301,2024052700,0
581301,2024052703,1000
581301,2024052706,2900
581301,2024052709,7000
581301,2024052712,0
581301,2024052715,0
581301,2024052718,0
581301,2024052721,0
581301,2024052800,0
581301,2024052803,1000
581301,2024052806,4300
581301,2024052809,3000
581301,2024052812,0
581301,2024052815,0
581301,2024052818,0
581301,2024052821,0
581301,2024052900,100
581301,2024052903,900
581301,2024052906,6000
581301,2024052909,6000
581301,2024052912,0
581301,2024052915,0
581301,2024052918,0
581301,2024052921,0
581301,2024053000,100
581301,2024053003,400
581301,2024053006,1500
581301,2024053009,100
581301,2024053012,0
581301,2024053015,0
581301,2024053018,0
581301,2024053021,0