Code,TIME,VRATE
583201,2024052100,0
583201,2024052103,0
583201,2024052106,1600
583201,2024052109,1800
583201,2024052112,300
583201,2024052115,800
583201,2024052118,300
583201,2024052121,300
583201,2024052200,200
583201,2024052203,200
583201,2024052206,300
583201,2024052209,200
583201,2024052212,700
583201,2024052215,400
583201,2024052218,0
583201,2024052221,0
583201,2024052300,500
583201,2024052303,600
583201,2024052306,700
583201,2024052309,300
583201,2024052312,300
583201,2024052315,1100
583201,2024052318,0
583201,2024052321,1000
583201,2024052400,900
583201,2024052403,2100
583201,2024052406,2500
583201,2024052409,2200
583201,2024052412,600
583201,2024052415,1700
583201,2024052418,700
583201,2024052421,0
583201,2024052500,1400
583201,2024052503,2000
583201,2024052506,4000
583201,2024052509,1000
583201,2024052512,1000
583201,2024052515,0
583201,2024052518,0
583201,2024052521,0
583201,2024052600,1000
583201,2024052603,3000
583201,2024052606,2200
583201,2024052609,1500
583201,2024052612,0
583201,2024052615,0
583201,2024052618,0
583201,2024052621,0
583201,2024052700,200
583201,2024052703,1000
583201,2024052706,1000
583201,2024052709,2000
583201,2024052712,400
583201,2024052715,200
583201,2024052718,100
583201,2024052721,300
583201,2024052800,200
583201,2024052803,0
583201,2024052806,900
583201,2024052809,1000
583201,2024052812,1300
583201,2024052815,400
583201,2024052818,200
583201,2024052821,200
583201,2024052900,200
583201,2024052903,400
583201,2024052906,0
583201,2024052909,1000
583201,2024052912,0
583201,2024052915,200
583201,2024052918,300
583201,2024052921,300
583201,2024053000,200
583201,2024053003,200
583201,2024053006,1200
583201,2024053009,1100
583201,2024053012,400
583201,2024053015,200
583201,2024053018,200
583201,2024053021,200