Code,DATE,VRATE
376202,2024-12-22,2875.0
376202,2024-12-23,2875.0083612125
376202,2024-12-24,3000.0
376202,2024-12-25,2000.0
376202,2024-12-26,2750.0
376202,2024-12-27,3000.0
376202,2024-12-28,3650.0
376202,2024-12-29,3312.5
376202,2024-12-30,725.0
376202,2024-12-31,875.0