Code,DATE,VRATE
376401,2024-12-22,1250.0
376401,2024-12-23,1250.0083612125
376401,2024-12-24,1250.0
376401,2024-12-25,1000.0
376401,2024-12-26,1650.0
376401,2024-12-27,2375.0
376401,2024-12-28,1025.0
376401,2024-12-29,2487.5
376401,2024-12-30,200.0
376401,2024-12-31,375.0