Code,DATE,VRATE
431301,2024-12-22,5500.0
431301,2024-12-23,4750.0071112125
431301,2024-12-24,5125.0
431301,2024-12-25,4875.0
431301,2024-12-26,4787.5
431301,2024-12-27,5937.5
431301,2024-12-28,9125.0
431301,2024-12-29,5675.0
431301,2024-12-30,2012.5
431301,2024-12-31,1687.5