Code,DATE,VRATE
431401,2024-12-22,5250.0
431401,2024-12-23,3500.0075
431401,2024-12-24,4500.0
431401,2024-12-25,4000.0
431401,2024-12-26,3050.0
431401,2024-12-27,3412.5
431401,2024-12-28,7375.0
431401,2024-12-29,5037.5
431401,2024-12-30,1275.0
431401,2024-12-31,1262.5