Code,DATE,VRATE 432201,2024-12-22,6375.0 432201,2024-12-23,6375.0075 432201,2024-12-24,8500.0 432201,2024-12-25,6375.0 432201,2024-12-26,5750.0 432201,2024-12-27,6450.0 432201,2024-12-28,10650.0 432201,2024-12-29,6687.5 432201,2024-12-30,1775.0 432201,2024-12-31,2812.5