Code,DATE,VRATE
432301,2024-12-22,6375.0
432301,2024-12-23,6375.0075
432301,2024-12-24,8500.0
432301,2024-12-25,6375.0
432301,2024-12-26,5750.0
432301,2024-12-27,6450.0
432301,2024-12-28,10650.0
432301,2024-12-29,6687.5
432301,2024-12-30,1775.0
432301,2024-12-31,2812.5