Code,DATE,VRATE
500202,2024-12-22,5125.0
500202,2024-12-23,3000.0071112125
500202,2024-12-24,2875.0
500202,2024-12-25,2750.0
500202,2024-12-26,2037.5
500202,2024-12-27,2250.0
500202,2024-12-28,2612.5
500202,2024-12-29,3275.0
500202,2024-12-30,1550.0
500202,2024-12-31,800.0