Code,DATE,VRATE
501201,2024-12-22,1625.0
501201,2024-12-23,875.0083612125001
501201,2024-12-24,2875.0
501201,2024-12-25,1750.0
501201,2024-12-26,1787.5
501201,2024-12-27,2900.0
501201,2024-12-28,5300.0
501201,2024-12-29,8400.0
501201,2024-12-30,2962.5
501201,2024-12-31,1125.0