Code,DATE,VRATE
551203,2024-12-22,6250.0
551203,2024-12-23,5875.0075
551203,2024-12-24,4000.0
551203,2024-12-25,4625.0
551203,2024-12-26,2762.5
551203,2024-12-27,1800.0
551203,2024-12-28,4512.5
551203,2024-12-29,9100.0
551203,2024-12-30,5312.5
551203,2024-12-31,1100.0