Code,DATE,VRATE
551301,2024-12-22,1375.0
551301,2024-12-23,1500.0083612125
551301,2024-12-24,1875.0
551301,2024-12-25,1000.0
551301,2024-12-26,1387.5
551301,2024-12-27,1875.0
551301,2024-12-28,1550.0
551301,2024-12-29,775.0
551301,2024-12-30,1062.5
551301,2024-12-31,375.0