Code,DATE,VRATE
551401,2024-12-22,750.0
551401,2024-12-23,1750.0083612125
551401,2024-12-24,1375.0
551401,2024-12-25,2375.0
551401,2024-12-26,750.0
551401,2024-12-27,500.0
551401,2024-12-28,975.0
551401,2024-12-29,450.0
551401,2024-12-30,950.0
551401,2024-12-31,0.0