Code,DATE,VRATE
552301,2024-12-22,2625.0
552301,2024-12-23,2250.0071112125
552301,2024-12-24,2125.0
552301,2024-12-25,2375.0
552301,2024-12-26,2400.0
552301,2024-12-27,2137.5
552301,2024-12-28,575.0
552301,2024-12-29,875.0
552301,2024-12-30,1962.5
552301,2024-12-31,262.5