Code,DATE,VRATE
561201,2024-12-22,1500.0
561201,2024-12-23,1500.0083612125
561201,2024-12-24,1375.0
561201,2024-12-25,1250.0
561201,2024-12-26,1237.5
561201,2024-12-27,775.0
561201,2024-12-28,2062.5
561201,2024-12-29,4487.5
561201,2024-12-30,1650.0
561201,2024-12-31,650.0