Code,DATE,VRATE
566202,2024-12-22,2500.0
566202,2024-12-23,3000.00875
566202,2024-12-24,2750.0
566202,2024-12-25,2750.0
566202,2024-12-26,2400.0
566202,2024-12-27,2237.5
566202,2024-12-28,2862.5
566202,2024-12-29,2525.0
566202,2024-12-30,3187.5
566202,2024-12-31,587.5